Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 14:31:39472 028,00452 060,00352 180,00252 182,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:31:39472 028,00452 060,00352 180,00252 182,0052 200,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:31:39472 028,00452 060,00352 180,00252 182,0052 200,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:25:43552 060,00452 180,00352 182,00152 184,0052 200,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:25:43552 060,00452 180,00352 182,00152 184,0052 200,002 214,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 14:25:39552 060,00452 180,00352 182,00152 184,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:25:39472 028,00452 060,00352 180,00252 182,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:25:39472 028,00452 060,00352 180,00252 182,0052 200,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:25:39472 028,00452 060,00352 180,00252 182,0052 200,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:18:12552 060,00452 180,00352 182,00152 186,0052 200,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:18:12552 060,00452 180,00352 182,00152 186,0052 200,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:18:12552 060,00452 180,00352 182,00152 186,0052 200,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 14:18:12552 060,00452 180,00352 182,00152 186,0052 200,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 14:18:09552 060,00452 180,00352 182,00152 186,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:18:09472 028,00452 060,00352 180,00252 182,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:18:09472 028,00452 060,00352 180,00252 182,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:18:09472 028,00452 060,00352 180,00252 182,0052 200,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:18:09472 028,00452 060,00352 180,00252 182,0052 200,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:18:09472 028,00452 060,00352 180,00252 182,0052 200,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:16:44552 060,00452 180,00352 182,00152 184,0052 200,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:16:44552 060,00452 180,00352 182,00152 184,0052 200,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:16:44552 060,00452 180,00352 182,00152 184,0052 200,002 214,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 14:16:40552 060,00452 180,00352 182,00152 184,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:16:40472 028,00452 060,00352 180,00252 182,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:16:40472 028,00452 060,00352 180,00252 182,0052 200,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:16:40472 028,00452 060,00352 180,00252 182,0052 200,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:16:40472 028,00452 060,00352 180,00252 182,0052 200,002 212,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:12:16572 028,00552 060,00452 180,00352 182,0052 200,002 212,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:12:15572 028,00552 060,00452 180,00352 182,0052 200,002 212,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 14:12:12572 028,00552 060,00452 180,00352 182,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:12:11472 028,00452 060,00352 180,00252 182,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:12:11472 028,00452 060,00352 180,00252 182,0052 200,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:12:11472 028,00452 060,00352 180,00252 182,0052 200,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:10:44552 060,00452 180,00352 182,00152 184,0052 200,002 214,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:10:44552 060,00452 180,00352 182,00152 184,0052 200,002 214,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 14:10:40552 060,00452 180,00352 182,00152 184,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:10:40472 028,00452 060,00352 180,00252 182,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:10:40472 028,00452 060,00352 180,00252 182,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:10:39472 028,00452 060,00352 180,00252 182,0052 200,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:10:39472 028,00452 060,00352 180,00252 182,0052 200,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:07:55552 060,00452 180,00352 182,00152 186,0052 200,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:07:55552 060,00452 180,00352 182,00152 186,0052 200,002 216,00102 428,00302 430,00402 490,00702 570,0080
12.05.2026 14:07:51552 060,00452 180,00352 182,00152 186,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:07:51472 028,00452 060,00352 180,00252 182,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:07:46552 060,00452 180,00352 182,00152 184,0052 200,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:07:41552 180,00452 182,00252 184,00152 200,00102 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:07:41552 060,00452 180,00352 182,00152 200,00102 214,002 428,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:07:40552 060,00452 180,00352 182,00152 200,00102 214,002 298,00202 430,00302 490,00602 570,00702 600,0073
12.05.2026 14:07:40552 060,00452 180,00352 182,00152 200,00102 214,002 216,00102 298,00302 430,00402 490,00702 570,0080
12.05.2026 14:05:59552 180,00452 182,00252 186,00152 200,00102 214,002 216,00102 298,00302 430,00402 490,00702 570,0080